Venus
XVS · 美元计价
$2.785
-5.24%
≈ ￥18.381
(-$0.15)
更新于 2026-11-05 23:10:02
24H 最高$3.35
24H 最低$2.76
今日开盘$2.939
24H 成交量$16.81万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 544 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $17.87万 | $293.96万 | -5.13% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 341 |
NMRNumeraire
|
$9.1 | $9.78 | $9.10 | $42.34万 | $7,694.95万 | -6.48% |
| 407 |
ARKMArkham
|
$0.1069 | $0.1169 | $0.1067 | $31.99万 | $6,516.69万 | -8.00% |
| 120 |
AMDBAMDB
|
$427.19 | $501.92 | $424.24 | $195.83万 | — | -14.78% |
| 271 |
AVaulta
|
$0.0808 | $0.085 | $0.0806 | $58.24万 | $1.31亿 | -4.60% |
| 6 |
USD1USD1
|
$0.99941 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.00% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $90.16 | $1.31万 | — | -4.28% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01657 | $0.01534 | $14.65万 | — | -7.14% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000407 | $0.000373 | $55.57万 | — | -6.75% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
MEMEMEMETOON
|
$0.000405 | $0.000445 | $0.000404 | $21.24万 | $2,795.78万 | -8.37% |
| 299 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0431 | $51.46万 | $1,081.97万 | -9.45% |
| 226 |
MUUBMUUB
|
$15.06 | $21.45 | $14.89 | $75.66万 | — | -29.66% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Worldcoin _比特币
FOGO _数字货币市值
Quant _BTC行情
SOXSB _数字货币市值
PancakeSwap _数字货币市值
Pendle _数字货币市值
SOXSB _比特币行情
Celestia _比特币
Artificial _币种排行
Hyperliquid _比特币行情
Tether Gold _比特币
Quant _以太坊ETH价格
USD1 _数字货币市值
Initia _BTC行情
波场 _币种排行
BFUSD _数字货币市值
Thena _以太坊ETH价格
Aptos _数字货币市值
Gram _数字货币市值
Hyperliquid _币种排行
Space and Time _币种排行
Pepe _BTC行情
Polkadot _以太坊ETH价格
Sei _数字货币市值
Initia _BTC行情
Arbitrum _币种排行
Initia _比特币行情
QQQB _比特币行情
PAX Gold _币种排行
TQQQB _币种排行
1000CAT _数字货币市值
Plasma _比特币
THORChain _以太坊ETH价格
KORUB _加密货币行情
Raydium _币种排行
Arbitrum _比特币
THORChain _BTC行情
Sui _数字货币市值
瑞波币 _BTC行情