门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 01:45:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01519 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -7.27% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.07万 | $275.32万 | -6.40% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 341 |
ARKMArkham
|
$0.1012 | $0.1154 | $0.1012 | $46.83万 | $5,843.62万 | -11.31% |
| 109 |
AMDBAMDB
|
$416.94 | $493.71 | $404.63 | $251.48万 | — | -14.33% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 6 |
USD1USD1
|
$0.99934 | $0.99969 | $0.99826 | $1.93亿 | $36.73亿 | 0.00% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.26万 | — | -8.84% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.55万 | $1,821.79万 | -7.13% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.13万 | — | -5.94% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.64万 | $2,523.36万 | -9.77% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $138.78万 | $1,119.62万 | -0.21% |
| 182 |
MUUBMUUB
|
$13.85 | $20.18 | $12.55 | $116.17万 | — | -30.61% |
相关站点
共 40 个
Gram _比特币
NFPrompt _比特币行情
Raydium _加密货币行情
United Stables _币种排行
莱特币 _BTC行情
Ethena _比特币
1000CAT _比特币行情
Arbitrum _比特币行情
恒星币 _比特币行情
SNXXB _加密货币行情
达世币 _BTC行情
Polygon _以太坊ETH价格
BFUSD _币种排行
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Thena _币种排行
Starknet _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Aave _BTC行情
Aptos _BTC行情
应用链 _以太坊ETH价格
Initia _BTC行情
RWUSD _币种排行
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
应用链 _比特币
Initia _数字货币市值
Sui _币种排行
Initia _比特币行情
Hyperliquid _比特币行情
EUR _BTC行情
以太坊 _加密货币行情
QQQB _加密货币行情
Ether.fi _币种排行
以太坊 _数字货币市值
Initia _比特币行情
Ethena _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _比特币行情