VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01583 | $0.01682 | $0.01579 | $24.94万 | $1,629.67万 | -3.53% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $6,516.69万 | -6.44% |
| 126 |
AMDBAMDB
|
$434.4 | $510.42 | $431.50 | $183.74万 | — | -14.86% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.20亿 | -0.02% |
| 695 |
ZMBZMB
|
$90.6 | $95.70 | $90.19 | $1.28万 | — | -4.08% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.31万 | — | -3.68% |
| 521 |
BREVBrevis
|
$0.0766 | $0.082 | $0.0764 | $19.25万 | $1,973.66万 | -2.05% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
MEMEMEMETOON
|
$0.000414 | $0.000445 | $0.000413 | $21.31万 | $2,795.78万 | -5.26% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 230 |
MUUBMUUB
|
$15.76 | $21.75 | $15.68 | $74.13万 | — | -27.51% |
相关站点
共 40 个
Aave _以太坊ETH价格
RWUSD _比特币
Filecoin _BTC行情
艾达币 _币种排行
StraitsX XUSD _比特币行情
Cosmos Hub _比特币
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _加密货币行情
莱特币 _币种排行
Uniswap _比特币
1000CAT _BTC行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
USDC _BTC行情
狗币 _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Polygon _数字货币市值
TONToken _币种排行
Sei _BTC行情
Tezos _比特币行情
币安币 _以太坊ETH价格
Aster _比特币
EUR _以太坊ETH价格
艾达币 _比特币行情
Render _币种排行
Pepe _数字货币市值
Aster _比特币行情
BABAB _比特币行情
Official Trump _比特币
First Digital _币种排行
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情