Uniswap
UNI · 美元计价
$6.812
-10.72%
≈ ￥44.9592
(-$0.82)
更新于 2026-11-06 01:10:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.63
24H 成交量$9,399.15万
流通市值$46.31亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.32万 | $1,629.67万 | -8.21% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 552 |
PORTOFC Porto
|
$0.379 | $0.41 | $0.375 | $19.89万 | $293.96万 | -7.56% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 352 |
NMRNumeraire
|
$8.98 | $9.71 | $8.73 | $44.17万 | $7,694.95万 | -6.65% |
| 426 |
ARKMArkham
|
$0.1037 | $0.1155 | $0.1023 | $33.89万 | $6,516.69万 | -10.06% |
| 110 |
AMDBAMDB
|
$415.15 | $493.71 | $404.63 | $251.99万 | — | -14.76% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 6 |
USD1USD1
|
$0.99904 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.02% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.15% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.32万 | — | -8.97% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.60万 | $1,973.66万 | -7.50% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 447 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $30.98万 | $2,795.78万 | -10.81% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 181 |
MUUBMUUB
|
$14.05 | $20.18 | $12.55 | $115.80万 | — | -29.04% |
相关站点
共 40 个
Near Protocol _BTC行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Zama _BTC行情
Celo _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _比特币行情
LayerZero _以太坊ETH价格
比特币 _比特币行情
THORChain _比特币行情
Pump.fun _加密货币行情
以太坊 _比特币
Aptos _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Celo _BTC行情
United Stables _比特币行情
Celestia _比特币行情
United Stables _币种排行
KORUB _数字货币市值
Aerodrome _加密货币行情
Holo _BTC行情
Internet _加密货币行情
大零币 _币种排行
TQQQB _币种排行
狗币 _比特币
EUR _数字货币市值
Aptos _币种排行
QQQB _数字货币市值
BFUSD _币种排行
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币
KORUB _比特币
Holo _数字货币市值
比特现金 _数字货币市值