Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.38万 | $1,509.65万 | -5.72% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 539 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $21.41万 | $275.32万 | -5.42% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 378 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.51万 | $7,209.37万 | -4.41% |
| 334 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.43万 | $5,843.62万 | -9.22% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -3.85% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.02万 | — | -7.59% |
| 527 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.04万 | — | -5.90% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $32.16万 | $2,523.36万 | -8.37% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $147.82万 | $1,119.62万 | 2.17% |
| 180 |
MUUBMUUB
|
$13.49 | $19.98 | $12.55 | $121.28万 | — | -31.49% |
相关站点
共 40 个
Polkadot _数字货币市值
Ripple USD _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
Sei _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _比特币
StraitsX XUSD _比特币
Render _加密货币行情
波场 _数字货币市值
BEAMX _BTC行情
Render _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _币种排行
Aptos _比特币行情
Aptos _BTC行情
BEAMX _BTC行情
TONToken _以太坊ETH价格
艾达币 _BTC行情
莱特币 _数字货币市值
NFPrompt _BTC行情
比特现金 _币种排行
以太坊 _数字货币市值
Thena _币种排行
USD1 _加密货币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
Polygon _BTC行情
Near Protocol _数字货币市值
Caldera _比特币行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Quant _币种排行
Sei _比特币行情
Chainlink _比特币行情
MarsCoin _以太坊ETH价格