Stratis
STRAX · 美元计价
$0.01003
-3.84%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$16.27万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01532 | $0.01667 | $0.01488 | $23.22万 | $1,629.67万 | -7.66% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 349 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $44.52万 | $7,694.95万 | -6.22% |
| 429 |
ARKMArkham
|
$0.1044 | $0.1158 | $0.1023 | $33.52万 | $6,516.69万 | -9.69% |
| 109 |
AMDBAMDB
|
$419.29 | $493.71 | $404.63 | $249.84万 | — | -14.60% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 6 |
USD1USD1
|
$0.99912 | $0.99966 | $0.99826 | $1.72亿 | $37.20亿 | -0.01% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.39万 | — | -8.89% |
| 533 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.60万 | $1,973.66万 | -7.81% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 449 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000385 | $30.52万 | $2,795.78万 | -10.53% |
| 180 |
PARTIParticle Network
|
$0.0489 | $0.049 | $0.0416 | $117.72万 | $1,081.97万 | 6.30% |
| 182 |
MUUBMUUB
|
$14.37 | $20.18 | $12.55 | $115.78万 | — | -28.37% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Ondo _比特币行情
MarsCoin _比特币
Ripple USD _币种排行
莱特币 _比特币行情
USD1 _以太坊ETH价格
Aster _币种排行
Ethena _币种排行
Render _币种排行
Holo _数字货币市值
Zama _比特币
Ondo _数字货币市值
Celestia _比特币
BEAMX _数字货币市值
BEB _币种排行
Sui _数字货币市值
瑞波币 _BTC行情
Pepe _数字货币市值
World Liberty _加密货币行情
Aave _加密货币行情
Thena _币种排行
KORUB _数字货币市值
BFUSD _以太坊ETH价格
Thena _比特币
Solana _以太坊ETH价格
Bittensor _数字货币市值
Raydium _数字货币市值
Raydium _BTC行情
SOXSB _数字货币市值
Polkadot _比特币行情
Hedera _币种排行
Celo _比特币行情
KORUB _币种排行
LayerZero _以太坊ETH价格
QQQB _币种排行
波场 _数字货币市值