SMHB
SMHB · 美元计价
$452.54
-10.13%
≈ ￥2986.76
(-$50.99)
更新于 2026-11-06 00:10:02
24H 最高$510.66
24H 最低$450.07
今日开盘$503.53
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$50.99)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 554 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.12万 | $293.96万 | -6.34% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 278 |
AVaulta
|
$0.0798 | $0.0849 | $0.0778 | $62.63万 | $1.31亿 | -5.23% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $23.31万 | — | -9.46% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
MEMEMEMETOON
|
$0.000394 | $0.00044 | $0.000385 | $28.48万 | $2,795.78万 | -10.46% |
| 245 |
PARTIParticle Network
|
$0.0456 | $0.047 | $0.0416 | $75.17万 | $1,081.97万 | -1.51% |
| 194 |
MUUBMUUB
|
$13.4 | $20.18 | $12.55 | $103.93万 | — | -31.35% |
相关站点
共 40 个
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Sei _币种排行
Bittensor _加密货币行情
Sei _比特币
Celestia _比特币行情
Quant _币种排行
FOGO _数字货币市值
LayerZero _数字货币市值
USD1 _BTC行情
PancakeSwap _加密货币行情
瑞波币 _加密货币行情
BEB _BTC行情
Pendle _数字货币市值
Initia _比特币行情
Solana _比特币行情
Aerodrome _币种排行
Polygon _数字货币市值
Sei _比特币
Arbitrum _BTC行情
Uniswap _加密货币行情
SOXSB _比特币行情
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
PancakeSwap _比特币
Quant _币种排行
1000CAT _数字货币市值
Huma Finance _币种排行
Artificial _加密货币行情
Tezos _比特币
Chainlink _以太坊ETH价格
MarsCoin _币种排行
Celestia _币种排行
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
应用链 _加密货币行情
Raydium _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _数字货币市值