Quant
QNT · 美元计价
$193.14
-5.85%
≈ ￥1274.72
(-$12.00)
更新于 2026-11-05 23:40:02
24H 最高$209.24
24H 最低$191.31
今日开盘$205.14
24H 成交量$1,069.55万
流通市值$24.44亿
24H 涨跌额(-$12.00)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FIDABonfida
|
$0.01529 | $0.01675 | $0.0151 | $27.88万 | $1,629.67万 | -8.39% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.38 | $17.99万 | $293.96万 | -6.60% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 437 |
ARKMArkham
|
$0.1048 | $0.1164 | $0.1042 | $29.58万 | $6,516.69万 | -9.89% |
| 107 |
AMDBAMDB
|
$418.09 | $493.71 | $413.62 | $246.12万 | — | -15.05% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 6 |
USD1USD1
|
$0.99896 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.03% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 525 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0731 | $20.64万 | $1,973.66万 | -7.30% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $23.71万 | $2,795.78万 | -9.96% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
相关站点
共 40 个
First Digital _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Ondo _币种排行
Internet _BTC行情
莱特币 _币种排行
Celo _比特币
以太坊 _加密货币行情
Tezos _比特币
Raydium _加密货币行情
KORUB _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Ether.fi _数字货币市值
SNXXB _比特币行情
狗币 _BTC行情
Thena _币种排行
币安币 _比特币行情
Ethena _BTC行情
MarsCoin _加密货币行情
BFUSD _比特币行情
SOXSB _比特币行情
Ondo _币种排行
BEB _加密货币行情
PAX Gold _加密货币行情
Huma Finance _比特币行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _加密货币行情
达世币 _数字货币市值
Huma Finance _数字货币市值
Worldcoin _数字货币市值
The Sandbox _币种排行
Huma Finance _币种排行
比特现金 _比特币行情
Holo _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币