BENQI
QI · 美元计价
$0.001683
-11.84%
≈ ￥0.011108
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.00195
24H 最低$0.00166
今日开盘$0.001909
24H 成交量$16.35万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01539 | $0.01673 | $0.01488 | $23.88万 | $1,629.67万 | -7.68% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.57万 | $7,694.95万 | -6.10% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 694 |
ZMBZMB
|
$90.33 | $93.18 | $89.39 | $1.49万 | — | -3.03% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.05万 | — | -8.70% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.72万 | — | -7.56% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 193 |
PARTIParticle Network
|
$0.047 | $0.0488 | $0.0416 | $105.60万 | $1,081.97万 | 2.40% |
| 181 |
MUUBMUUB
|
$14.64 | $20.18 | $12.55 | $115.99万 | — | -26.25% |
相关站点
共 40 个
Holo _币种排行
NFPrompt _比特币行情
EUR _币种排行
币安币 _比特币行情
Arbitrum _BTC行情
World Liberty _以太坊ETH价格
LayerZero _比特币
Ethena _BTC行情
RWUSD _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _比特币行情
THORChain _BTC行情
艾达币 _以太坊ETH价格
Thena _比特币
币安币 _币种排行
First Digital _BTC行情
LayerZero _以太坊ETH价格
达世币 _比特币行情
Sei _比特币
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Initia _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币行情
Pepe _比特币
应用链 _比特币
INTWB _币种排行
World Liberty _BTC行情
USD1 _币种排行
Avalanche _比特币
Render _比特币
Zama _以太坊ETH价格
Polkadot _比特币
Bittensor _比特币
以太坊 _BTC行情
Avalanche _比特币