PAX Gold
PAXG · 美元计价
$4095.48
1.44%
≈ ￥27030.17
($58.22)
更新于 2026-11-05 23:40:02
24H 最高$4,137.21
24H 最低$4,037.02
今日开盘$4037.26
24H 成交量$1,485.99万
流通市值$18.18亿
24H 涨跌额($58.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
KORUB
$7.84 -28.60%
Alphabet (bStocks Tokenized StGOOGLB
$284.02 -2.99%
EUR
$1.1237 -0.06%
SK Hynix (bStocks Tokenized StSKHYB
$126.37 -13.98%
NVIDIA (bStocks Tokenized StocNVDAB
$186.53 -8.99%
Intel (bStocks Tokenized StockINTCB
$53.87 -8.32%
World Liberty FinancialWLFI
$0.0442 -11.07%
Strategy (bStocks Tokenized StMSTRB
$129.68 -10.18%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FIDABonfida
|
$0.01529 | $0.01675 | $0.0151 | $27.88万 | $1,629.67万 | -8.39% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.38 | $17.99万 | $293.96万 | -6.60% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 335 |
NMRNumeraire
|
$9.01 | $9.78 | $8.87 | $45.48万 | $7,694.95万 | -7.50% |
| 437 |
ARKMArkham
|
$0.1048 | $0.1164 | $0.1042 | $29.58万 | $6,516.69万 | -9.89% |
| 107 |
AMDBAMDB
|
$418.09 | $493.71 | $413.62 | $246.12万 | — | -15.05% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 6 |
USD1USD1
|
$0.99896 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.03% |
| 694 |
ZMBZMB
|
$91.36 | $94.67 | $90.16 | $1.38万 | — | -3.50% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 525 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0731 | $20.64万 | $1,973.66万 | -7.30% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $23.71万 | $2,795.78万 | -9.96% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
相关站点
共 40 个
Raydium _币种排行
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Render _币种排行
Huma Finance _加密货币行情
The Sandbox _比特币行情
Uniswap _加密货币行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
The Sandbox _币种排行
Tether Gold _BTC行情
达世币 _BTC行情
Polkadot _BTC行情
StraitsX XUSD _币种排行
Ethena _BTC行情
Hedera _币种排行
BEB _币种排行
KORUB _比特币行情
BEB _比特币
FOGO _比特币行情
Celestia _比特币行情
Arbitrum _BTC行情
Pepe _BTC行情
比特币
Hyperliquid _以太坊ETH价格
Injective _BTC行情
艾达币 _数字货币市值
QQQB _加密货币行情
Arbitrum _币种排行
INTWB _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _BTC行情
Injective _比特币行情
Holo _币种排行
狗币 _比特币行情
PancakeSwap _币种排行
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值