OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.42万 | $1,509.65万 | -7.19% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.03万 | $275.32万 | -6.16% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 367 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $42.02万 | $7,209.37万 | -5.94% |
| 337 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.42万 | $5,843.62万 | -11.63% |
| 107 |
AMDBAMDB
|
$416.11 | $493.71 | $404.63 | $254.44万 | — | -14.60% |
| 277 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.25万 | $1.23亿 | -5.71% |
| 6 |
USD1USD1
|
$0.99915 | $0.99969 | $0.99826 | $1.95亿 | $36.73亿 | -0.02% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.27万 | — | -8.78% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.03万 | — | -5.69% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 439 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.69万 | $2,523.36万 | -9.98% |
| 163 |
PARTIParticle Network
|
$0.048 | $0.0491 | $0.0416 | $141.42万 | $1,119.62万 | 2.13% |
| 182 |
MUUBMUUB
|
$13.73 | $20.18 | $12.55 | $116.31万 | — | -31.38% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pepe _BTC行情
Celo _BTC行情
Celestia _比特币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
Pump.fun _币种排行
LayerZero _数字货币市值
Hyperliquid _数字货币市值
艾达币 _币种排行
Hedera _比特币
Bubblemaps _币种排行
Plasma _比特币
牛来 _BTC行情
BEAMX _加密货币行情
LayerZero _比特币行情
波场 _比特币行情
Polygon _以太坊ETH价格
Aptos _数字货币市值
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币行情
Uniswap _比特币行情
Bittensor _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
Pendle _币种排行
RWUSD _比特币
Ripple USD _加密货币行情
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
艾达币 _加密货币行情
United Stables _比特币行情
币安币 _数字货币市值
Raydium _BTC行情
Ethena _比特币行情