Near Protocol
NEAR · 美元计价
$3.912
-3.43%
≈ ￥25.8192
(-$0.14)
更新于 2026-11-05 22:40:01
24H 最高$4.27
24H 最低$3.91
今日开盘$4.051
24H 成交量$7,689.28万
流通市值$53.72亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01598 | $0.01682 | $0.01598 | $25.21万 | $1,629.67万 | -1.30% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 514 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.19万 | $293.96万 | -1.74% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 336 |
NMRNumeraire
|
$9.33 | $9.78 | $9.33 | $43.38万 | $7,694.95万 | -0.85% |
| 402 |
ARKMArkham
|
$0.1094 | $0.1174 | $0.1091 | $32.69万 | $6,516.69万 | -5.12% |
| 122 |
AMDBAMDB
|
$439.5 | $515.22 | $435.33 | $190.34万 | — | -12.03% |
| 281 |
AVaulta
|
$0.082 | $0.085 | $0.0819 | $55.54万 | $1.31亿 | 0.00% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.05% |
| 695 |
ZMBZMB
|
$90.82 | $95.70 | $90.82 | $1.19万 | — | -3.36% |
| 592 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01657 | $0.0157 | $14.02万 | — | -2.06% |
| 524 |
BREVBrevis
|
$0.0768 | $0.082 | $0.0768 | $19.05万 | $1,973.66万 | -0.90% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 479 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000416 | $22.65万 | $2,795.78万 | -3.47% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 229 |
MUUBMUUB
|
$16.65 | $22.27 | $16.44 | $74.11万 | — | -21.35% |
相关站点
共 40 个
BEB _币种排行
LayerZero _比特币行情
Huma Finance _比特币
比特现金 _比特币行情
Zama _BTC行情
BEB _BTC行情
TQQQB _币种排行
Initia _加密货币行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
Celo _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _比特币
Solana _BTC行情
Gram _数字货币市值
Solana _币种排行
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Pump.fun _比特币
币安币 _比特币行情
艾达币 _以太坊ETH价格
THORChain _数字货币市值
Zama _以太坊ETH价格
Tezos _币种排行
Hyperliquid _BTC行情
World Liberty _数字货币市值
Sei _加密货币行情
Celestia _比特币
TONToken _币种排行
Aster _以太坊ETH价格
USD1 _加密货币行情
Starknet _比特币
Polkadot _数字货币市值
PAX Gold _比特币行情
Ethena _BTC行情
Pendle _数字货币市值
比特现金 _比特币
AAPLB _以太坊ETH价格
波场 _比特币行情