MVLLB
MVLLB · 美元计价
$8.67
-23.68%
≈ ￥57.222
(-$2.69)
更新于 2026-11-05 23:50:02
24H 最高$11.92
24H 最低$8.58
今日开盘$11.36
24H 成交量$102.23万
流通市值—
24H 涨跌额(-$2.69)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FIDABonfida
|
$0.01517 | $0.01673 | $0.0151 | $26.11万 | $1,629.67万 | -9.11% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 563 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.38 | $17.67万 | $293.96万 | -6.13% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 337 |
NMRNumeraire
|
$8.97 | $9.72 | $8.87 | $45.43万 | $7,694.95万 | -7.43% |
| 435 |
ARKMArkham
|
$0.1045 | $0.1164 | $0.1042 | $29.91万 | $6,516.69万 | -9.99% |
| 107 |
AMDBAMDB
|
$414.49 | $493.71 | $412.78 | $246.20万 | — | -14.05% |
| 273 |
AVaulta
|
$0.0791 | $0.0849 | $0.0789 | $61.80万 | $1.31亿 | -5.95% |
| 6 |
USD1USD1
|
$0.99891 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 694 |
ZMBZMB
|
$90.49 | $93.88 | $90.16 | $1.39万 | — | -3.44% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01647 | $0.01474 | $21.58万 | — | -9.96% |
| 531 |
BREVBrevis
|
$0.0734 | $0.082 | $0.0731 | $20.22万 | $1,973.66万 | -7.79% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000365 | $56.88万 | — | -9.63% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
MEMEMEMETOON
|
$0.000397 | $0.000441 | $0.000392 | $25.04万 | $2,795.78万 | -9.98% |
| 295 |
PARTIParticle Network
|
$0.0419 | $0.0472 | $0.0419 | $54.77万 | $1,081.97万 | -10.85% |
| 193 |
MUUBMUUB
|
$13.59 | $20.18 | $13.47 | $97.58万 | — | -31.23% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Internet _BTC行情
Polygon _加密货币行情
Polkadot _BTC行情
First Digital _加密货币行情
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Aave _加密货币行情
Ondo _比特币
Ripple USD _加密货币行情
Starknet _加密货币行情
Ether.fi _加密货币行情
Ripple USD _比特币
狗币 _比特币
Sei _以太坊ETH价格
比特现金 _加密货币行情
USDC _比特币
1000CAT _币种排行
Aptos _以太坊ETH价格
Sei _加密货币行情
First Digital _加密货币行情
TONToken _币种排行
BEAMX _BTC行情
Near Protocol _数字货币市值
MarsCoin _币种排行
Polkadot _币种排行
应用链 _数字货币市值
Plasma _比特币行情
Aerodrome _BTC行情
Internet _比特币
大零币 _BTC行情
币安币 _数字货币市值
Polygon _比特币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币
Starknet _数字货币市值
TONToken _币种排行
PancakeSwap _加密货币行情
Pump.fun _数字货币市值