埃欧塔
IOTA · 美元计价
$0.0377
-7.82%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0409
24H 成交量$26.10万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIDABonfida
|
$0.0153 | $0.01673 | $0.01488 | $25.32万 | $1,629.67万 | -8.11% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.17万 | $293.96万 | -6.34% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 433 |
ARKMArkham
|
$0.1043 | $0.1164 | $0.1023 | $31.63万 | $6,516.69万 | -10.16% |
| 108 |
AMDBAMDB
|
$424.26 | $493.71 | $404.63 | $251.97万 | — | -12.78% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 6 |
USD1USD1
|
$0.99886 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.06% |
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $23.48万 | — | -8.97% |
| 539 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.16% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.57万 | $2,795.78万 | -10.02% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 189 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $106.06万 | — | -27.57% |
相关站点
共 40 个
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
SNXXB _BTC行情
PancakeSwap _数字货币市值
Gram _币种排行
RWUSD _币种排行
艾达币 _以太坊ETH价格
Zama _BTC行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _比特币
Quant _比特币
Plasma _数字货币市值
Zama _比特币
Thena _比特币
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
Solana _BTC行情
Ripple USD _比特币
USD1 _加密货币行情
Artificial _加密货币行情
SNXXB _加密货币行情
Official Trump _以太坊ETH价格
Render _币种排行
NFPrompt _比特币
Starknet _币种排行
Raydium _加密货币行情
Stacks _比特币
1000CAT _数字货币市值
1000CAT _比特币
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
USD1 _比特币行情
比特币 _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
KORUB _BTC行情
KORUB _BTC行情