Hyperliquid

HYPE · 美元计价

$77.48

-0.95% ≈ ￥511.368 (-$0.74)

更新于 2026-11-08 00:30:01

24H 最高$79.68

24H 最低$77.23

今日开盘$78.22

24H 成交量$2,288.62万

流通市值$187.62亿

24H 涨跌额(-$0.74)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FIDABonfida	$0.0156	$0.01597	$0.01554	$5.77万	$1,571.70万	-2.07%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%
420	ARKMArkham	$0.1022	$0.1069	$0.1019	$21.93万	$6,033.05万	-4.13%
284	AMDBAMDB	$446.12	$451.51	$434.03	$40.37万	—	0.26%
460	AVaulta	$0.0804	$0.0813	$0.0794	$17.78万	$1.26亿	-0.62%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.75亿	$35.58亿	0.01%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.72	—	0.19%
561	AIGENSYNAIGENSYN	$0.01485	$0.01536	$0.01481	$10.14万	—	-2.75%
407	BREVBrevis	$0.074	$0.0756	$0.073	$22.85万	$1,865.73万	-1.33%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.44万	—	-1.33%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.79万	$2,659.42万	-2.92%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.32万	$1,125.33万	-1.45%
394	MUUBMUUB	$13.71	$14.24	$13.41	$24.15万	—	-1.93%