Haedal Protocol
HAEDAL · 美元计价
$0.02546
-7.79%
≈ ￥0.168036
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02761
24H 成交量$209.82万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.90万 | — | -8.71% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $32.10万 | $2,523.36万 | -9.26% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $145.29万 | $1,119.62万 | 2.38% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
相关站点
共 40 个
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
牛来 _比特币
World Liberty _BTC行情
Solana _加密货币行情
Caldera _数字货币市值
Uniswap _比特币行情
Bubblemaps _比特币
Huma Finance _以太坊ETH价格
USDC _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
应用链 _比特币
大零币 _加密货币行情
Polygon _加密货币行情
Quant _BTC行情
NFPrompt _加密货币行情
Pendle _比特币
Polygon _比特币行情
PAX Gold _比特币行情
Holo _比特币
Pendle _加密货币行情
波场 _币种排行
Quant _BTC行情
大零币 _比特币行情
LayerZero _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _比特币行情
Thena _币种排行
Chainlink _比特币行情
大零币 _币种排行
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
波场 _币种排行