Gnosis
GNO · 美元计价
$112.77
1.15%
≈ ￥744.282
($1.28)
更新于 2026-11-05 22:45:02
24H 最高$114.43
24H 最低$110.83
今日开盘$111.49
24H 成交量$20.73万
流通市值$2.90亿
24H 涨跌额($1.28)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.0159 | $0.01682 | $0.01588 | $25.15万 | $1,629.67万 | -2.45% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 338 |
NMRNumeraire
|
$9.31 | $9.78 | $9.25 | $43.23万 | $7,694.95万 | -2.00% |
| 402 |
ARKMArkham
|
$0.1087 | $0.1174 | $0.1086 | $32.96万 | $6,516.69万 | -6.54% |
| 123 |
AMDBAMDB
|
$438.22 | $515.22 | $435.33 | $186.68万 | — | -13.59% |
| 279 |
AVaulta
|
$0.0822 | $0.085 | $0.0813 | $56.86万 | $1.31亿 | -0.61% |
| 6 |
USD1USD1
|
$0.99922 | $0.99969 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 695 |
ZMBZMB
|
$90.19 | $95.70 | $90.19 | $1.22万 | — | -4.22% |
| 587 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.41万 | — | -3.27% |
| 521 |
BREVBrevis
|
$0.0765 | $0.082 | $0.0764 | $19.27万 | $1,973.66万 | -1.92% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 478 |
MEMEMEMETOON
|
$0.000416 | $0.000445 | $0.000414 | $22.76万 | $2,795.78万 | -4.59% |
| 289 |
PARTIParticle Network
|
$0.0433 | $0.0481 | $0.0432 | $54.01万 | $1,081.97万 | -6.88% |
| 229 |
MUUBMUUB
|
$16.18 | $22.27 | $16.12 | $74.12万 | — | -26.09% |
相关站点
共 40 个
瑞波币 _比特币
Space and Time _数字货币市值
Holo _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _数字货币市值
Sui _BTC行情
SNXXB _数字货币市值
Aptos _BTC行情
Injective _数字货币市值
Chainlink _BTC行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _加密货币行情
RWUSD _BTC行情
NFPrompt _BTC行情
Polygon _以太坊ETH价格
大零币 _加密货币行情
BABAB _加密货币行情
Near Protocol _数字货币市值
MarsCoin _比特币
BEAMX _比特币
比特现金 _比特币行情
Gram _加密货币行情
StraitsX XUSD _加密货币行情
BEAMX _比特币行情
Polkadot _比特币行情
Ripple USD _比特币行情
NFPrompt _币种排行
比特币 _BTC行情
Ripple USD _以太坊ETH价格
Sei _BTC行情
TONToken _币种排行
Polkadot _加密货币行情
瑞波币 _比特币行情
Aave _加密货币行情
SNXXB _数字货币市值
达世币 _币种排行
Ethena _比特币行情
比特现金 _加密货币行情