Open Campus
EDU · 美元计价
$0.0503
-2.90%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.053
24H 最低$0.0499
今日开盘$0.0518
24H 成交量$13.72万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FIDABonfida
|
$0.01589 | $0.01682 | $0.01579 | $24.74万 | $1,629.67万 | -2.64% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 527 |
PORTOFC Porto
|
$0.393 | $0.412 | $0.392 | $19.05万 | $293.96万 | -3.44% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 336 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.42万 | $7,694.95万 | -2.52% |
| 399 |
ARKMArkham
|
$0.1085 | $0.1174 | $0.1082 | $33.06万 | $6,516.69万 | -6.39% |
| 126 |
AMDBAMDB
|
$430.94 | $502.56 | $429.01 | $182.55万 | — | -13.61% |
| 275 |
AVaulta
|
$0.0823 | $0.085 | $0.0813 | $57.03万 | $1.31亿 | -1.08% |
| 6 |
USD1USD1
|
$0.9995 | $0.99966 | $0.99877 | $1.52亿 | $37.20亿 | -0.01% |
| 695 |
ZMBZMB
|
$90.59 | $95.70 | $90.16 | $1.28万 | — | -4.00% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.24万 | — | -3.39% |
| 522 |
BREVBrevis
|
$0.0763 | $0.082 | $0.0763 | $19.25万 | $1,973.66万 | -2.05% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
MEMEMEMETOON
|
$0.000414 | $0.000445 | $0.000413 | $21.45万 | $2,795.78万 | -4.83% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 230 |
MUUBMUUB
|
$15.53 | $21.69 | $15.28 | $74.31万 | — | -26.68% |
相关站点
共 40 个
United Stables _加密货币行情
莱特币 _BTC行情
Official Trump _数字货币市值
EUR _币种排行
StraitsX XUSD _BTC行情
World Liberty _BTC行情
Ripple USD _币种排行
THORChain _比特币行情
Tezos _数字货币市值
USD1 _以太坊ETH价格
Aster _BTC行情
FOGO _币种排行
First Digital _加密货币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
BFUSD _比特币行情
牛来 _币种排行
艾达币 _加密货币行情
Ethena _BTC行情
Filecoin _比特币行情
瑞波币 _比特币
BEAMX _BTC行情
KORUB _币种排行
Near Protocol _比特币
EUR _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币行情
Uniswap _币种排行
United Stables _币种排行
Sui _加密货币行情
Render _加密货币行情
Cosmos Hub _加密货币行情
Tezos _以太坊ETH价格
Ethena _币种排行
Aave _BTC行情
Cosmos Hub _比特币
QQQB _比特币行情
United Stables _BTC行情
Ethena _加密货币行情
艾达币 _BTC行情