DJTB
DJTB · 美元计价
$4.03
-2.66%
≈ ￥26.598
(-$0.11)
更新于 2026-11-07 10:10:07
24H 最高$4.19
24H 最低$3.94
今日开盘$4.14
24H 成交量$27.37万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.47万 | $1,571.70万 | 2.40% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 593 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.32万 | $282.38万 | 0.77% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 518 |
NMRNumeraire
|
$9.35 | $9.54 | $9.20 | $16.51万 | $7,585.43万 | 1.30% |
| 306 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.40万 | $6,033.05万 | 2.42% |
| 102 |
AMDBAMDB
|
$449.01 | $460.23 | $419.05 | $215.96万 | — | 5.38% |
| 449 |
AVaulta
|
$0.0803 | $0.0822 | $0.08 | $22.31万 | $1.26亿 | 0.00% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.27亿 | $35.58亿 | -0.07% |
| 694 |
ZMBZMB
|
$90.44 | $90.44 | $87.59 | $1.52万 | — | 1.62% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01514 | $0.01546 | $0.01488 | $15.16万 | — | 1.61% |
| 494 |
BREVBrevis
|
$0.0733 | $0.076 | $0.0732 | $18.27万 | $1,865.73万 | -0.95% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000368 | $35.53万 | — | 2.17% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 527 |
MEMEMemecoin
|
$0.000406 | $0.000414 | $0.000398 | $16.02万 | $2,659.42万 | 1.75% |
| 140 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0465 | $123.05万 | $1,125.33万 | 1.27% |
| 172 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $94.77万 | — | -0.36% |
相关站点
共 40 个
Raydium _比特币
达世币 _数字货币市值
USD1 _比特币
Ether.fi _比特币行情
Arbitrum _比特币
Arbitrum _比特币
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _加密货币行情
Pepe _以太坊ETH价格
Celo _比特币
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Thena _币种排行
达世币 _加密货币行情
USDC _加密货币行情
United Stables _比特币
RWUSD _币种排行
大零币 _BTC行情
Polkadot _比特币
Pump.fun _比特币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
以太坊 _币种排行
MarsCoin _数字货币市值
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Ethena _加密货币行情
EWYB _币种排行
Near Protocol _币种排行
Wormhole _BTC行情
牛来 _比特币
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Tether Gold _BTC行情