DeXe
DEXE · 美元计价
$1.291
-7.39%
≈ ￥8.5206
(-$0.10)
更新于 2026-11-06 03:20:02
24H 最高$1.42
24H 最低$1.24
今日开盘$1.394
24H 成交量$133.96万
流通市值$5,972.92万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01544 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.22% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 337 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.18万 | $5,843.62万 | -9.36% |
| 113 |
AMDBAMDB
|
$417.9 | $493.71 | $404.63 | $246.38万 | — | -13.56% |
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 694 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.47万 | — | -3.48% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $25.66万 | — | -6.77% |
| 530 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -5.73% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -8.33% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $148.54万 | $1,119.62万 | 2.39% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
相关站点
共 40 个
BEB _BTC行情
Aerodrome _以太坊ETH价格
币安币 _BTC行情
Pendle _数字货币市值
Huma Finance _比特币行情
应用链 _币种排行
Tezos _比特币行情
Holo _比特币行情
Thena _加密货币行情
牛来 _比特币
SOXSB _币种排行
恒星币 _BTC行情
BEB _BTC行情
Ether.fi _BTC行情
Aptos _比特币
币安币 _比特币
Raydium _比特币
FOGO _数字货币市值
QQQB _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _数字货币市值
TONToken _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
应用链 _加密货币行情
Sei _币种排行
瑞波币 _币种排行
Raydium _加密货币行情
BEAMX _币种排行
Celestia _数字货币市值
Polygon _比特币
THORChain _加密货币行情
SOXSB _BTC行情
SOXSB _币种排行
Starknet _比特币
Thena _BTC行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行