COHRB

COHRB · 美元计价

$194.24

15.03% ≈ ￥1281.98 ($25.38)

更新于 2026-11-07 05:10:07

24H 最高$195.94

24H 最低$162.53

今日开盘$168.86

24H 成交量$59.30万

流通市值—

24H 涨跌额($25.38)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIDABonfida	$0.01585	$0.01607	$0.01492	$11.78万	$1,571.70万	3.80%
230	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
583	PORTOFC Porto	$0.39	$0.394	$0.38	$13.72万	$282.38万	1.30%
231	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
524	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
532	NMRNumeraire	$9.42	$9.54	$8.98	$17.04万	$7,585.43万	3.29%
274	ARKMArkham	$0.1054	$0.1086	$0.1002	$53.15万	$6,033.05万	2.13%
101	AMDBAMDB	$449.29	$460.23	$400.23	$251.06万	—	11.42%
430	AVaulta	$0.0806	$0.0822	$0.0788	$27.68万	$1.26亿	1.51%
5	USD1USD1	$0.99909	$0.99988	$0.998	$2.29亿	$35.58亿	-0.07%
692	ZMBZMB	$89.73	$90.44	$87.59	$1.98万	—	0.88%
506	AIGENSYNAIGENSYN	$0.01511	$0.01546	$0.01448	$19.29万	—	1.75%
504	BREVBrevis	$0.0747	$0.076	$0.072	$19.36万	$1,865.73万	2.05%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$49.71万	—	4.14%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
516	MEMEMemecoin	$0.000405	$0.000414	$0.000384	$18.61万	$2,659.42万	3.85%
142	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$139.32万	$1,125.33万	1.06%
162	MUUBMUUB	$14	$15.09	$12.24	$116.16万	—	11.11%