Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 02:05:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIDABonfida
|
$0.01509 | $0.0166 | $0.01488 | $23.55万 | $1,509.65万 | -8.21% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $20.93万 | $275.32万 | -6.63% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 335 |
ARKMArkham
|
$0.1013 | $0.1154 | $0.101 | $48.10万 | $5,843.62万 | -11.68% |
| 110 |
AMDBAMDB
|
$412.69 | $493.71 | $404.63 | $249.75万 | — | -15.17% |
| 275 |
AVaulta
|
$0.0784 | $0.0849 | $0.0778 | $64.19万 | $1.23亿 | -7.00% |
| 6 |
USD1USD1
|
$0.99896 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01644 | $0.01453 | $24.34万 | — | -9.57% |
| 536 |
BREVBrevis
|
$0.0726 | $0.082 | $0.0719 | $21.70万 | $1,821.79万 | -7.52% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.77万 | — | -6.67% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
MEMEMEMETOON
|
$0.000385 | $0.000439 | $0.000384 | $31.80万 | $2,523.36万 | -10.88% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 182 |
MUUBMUUB
|
$13.46 | $20.00 | $12.55 | $118.42万 | — | -32.63% |
相关站点
共 40 个
Artificial _数字货币市值
Filecoin _比特币
1000CAT _BTC行情
Huma Finance _比特币行情
艾达币 _BTC行情
Uniswap _加密货币行情
Sei _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _数字货币市值
Ether.fi _BTC行情
Bittensor _比特币
Thena _数字货币市值
RWUSD _数字货币市值
Huma Finance _数字货币市值
BFUSD _BTC行情
RWUSD _BTC行情
United Stables _比特币
QQQB _数字货币市值
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币
Starknet _以太坊ETH价格
BEB _币种排行
Tether Gold _比特币行情
Initia _以太坊ETH价格
Stacks _比特币行情
Stacks _比特币行情
Starknet _比特币行情
Solana _数字货币市值
MarsCoin _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _币种排行
SNXXB _BTC行情
Render _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
Hedera _比特币
Hedera _币种排行
Pepe _比特币