BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 23:45:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FIDABonfida
|
$0.01523 | $0.01675 | $0.0151 | $27.91万 | $1,629.67万 | -8.31% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $293.96万 | -5.88% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 337 |
NMRNumeraire
|
$8.99 | $9.74 | $8.87 | $44.82万 | $7,694.95万 | -7.51% |
| 435 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1042 | $29.90万 | $6,516.69万 | -9.91% |
| 107 |
AMDBAMDB
|
$417.62 | $493.71 | $413.62 | $247.31万 | — | -14.27% |
| 273 |
AVaulta
|
$0.0795 | $0.0849 | $0.0789 | $61.73万 | $1.31亿 | -5.47% |
| 6 |
USD1USD1
|
$0.99889 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.0165 | $0.01474 | $21.28万 | — | -9.13% |
| 524 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.67万 | $1,973.66万 | -6.94% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000407 | $0.000365 | $56.88万 | — | -8.71% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $25.04万 | $2,795.78万 | -9.55% |
| 296 |
PARTIParticle Network
|
$0.0423 | $0.0472 | $0.0422 | $54.66万 | $1,081.97万 | -10.00% |
| 194 |
MUUBMUUB
|
$13.92 | $20.18 | $13.75 | $96.53万 | — | -30.95% |
相关站点
共 40 个
Aptos _比特币行情
KORUB _加密货币行情
恒星币 _加密货币行情
Internet _比特币
SNXXB _比特币
Ondo _数字货币市值
牛来 _币种排行
USDC _比特币行情
TONToken _币种排行
应用链 _比特币行情
Pump.fun _BTC行情
Bittensor _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _比特币
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Holo _数字货币市值
狗币 _币种排行
INTWB _加密货币行情
Initia _比特币
BABAB _比特币
波场 _数字货币市值
Render _比特币
Polygon _加密货币行情
Plasma _币种排行
Sui _BTC行情
NFPrompt _币种排行
恒星币 _加密货币行情
FOGO _比特币行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
QQQB _币种排行
BEB _BTC行情
波场 _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
币安币 _币种排行
TONToken _BTC行情