BMNRB

BMNRB · 美元计价

$18.92

-0.84% ≈ ￥124.872 (-$0.16)

更新于 2026-11-07 10:50:02

24H 最高$19.36

24H 最低$18.28

今日开盘$19.08

24H 成交量$354.20万

流通市值—

24H 涨跌额(-$0.16)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FIDABonfida	$0.01574	$0.01607	$0.01538	$9.32万	$1,571.70万	2.14%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
588	PORTOFC Porto	$0.392	$0.395	$0.385	$11.35万	$282.38万	0.77%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
497	NMRNumeraire	$9.28	$9.54	$9.23	$17.77万	$7,585.43万	0.32%
302	ARKMArkham	$0.1049	$0.1086	$0.1029	$42.36万	$6,033.05万	0.58%
104	AMDBAMDB	$447.25	$460.23	$419.05	$212.38万	—	4.11%
456	AVaulta	$0.0799	$0.0822	$0.0799	$21.62万	$1.26亿	-1.11%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.24亿	$35.58亿	-0.02%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.50万	—	1.74%
541	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.18万	—	0.80%
463	BREVBrevis	$0.0733	$0.076	$0.073	$20.92万	$1,865.73万	-1.48%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$31.97万	—	0.54%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
524	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.98万	$2,659.42万	1.00%
157	PARTIParticle Network	$0.0482	$0.0501	$0.0465	$110.24万	$1,125.33万	-0.21%
173	MUUBMUUB	$13.79	$15.09	$13.30	$93.15万	—	-3.84%